feat(selection): 集成 B1 FastDTW 图形评分

This commit is contained in:
yuxuanhui
2026-08-31 16:14:16 +08:00
parent 86762c0d9a
commit 6ce291e242
51 changed files with 2917 additions and 41 deletions
@@ -0,0 +1,5 @@
# FastDTW v1 离线基线
十个 CSV 仅保留原项目固定案例突破日前最后 25 个升序交易日,测试运行不读取原项目、网络或数据库。`golden.json` 使用修正后可工作的 FastDTW、标量欧氏距离与 `radius=1` 离线生成;它有意不兼容原项目实际执行的 simple-DTW fallback。
25 行窗口不足以产生 114 日多空线。领域 extractor 将这些旧公式产生的非有限中间值显式转换为 `None`,matcher 按旧比较的最终效果记为零相似度,保证 dataclass、JSONB 和 HTTP 不包含 `NaN`/`Infinity`。案例库现在要求十例各 25 行完整 OHLCV,不再静默接受部分案例。
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-04-01,27.93,29.03,27.8,28.94,27218.84,5612754000
2025-04-02,28.9,29.18,28.69,28.94,12933.01,5612754000
2025-04-03,28.71,29.07,28.54,28.73,11232.75,5612754000
2025-04-07,27.93,27.93,23.19,24.02,37675.08,5612754000
2025-04-08,24.03,25.03,24.03,24.86,16676.65,5612754000
2025-04-09,24.49,24.87,23.12,24.73,14468.45,5612754000
2025-04-10,24.96,25.53,24.89,25.1,11065.87,5612754000
2025-04-11,25.02,25.91,24.7,25.67,11201.14,5612754000
2025-04-14,25.75,26.88,25.75,26.29,14566.38,5612754000
2025-04-15,26.41,27.19,26.09,26.17,10132.02,5612754000
2025-04-16,26.04,26.71,25.88,26.38,13525.38,5612754000
2025-04-17,26.11,28.69,26.04,28.39,42729.26,5612754000
2025-04-18,28.83,29.54,27.91,28.51,48214.96,5612754000
2025-04-21,28.83,31.25,27.94,30.52,96121.97,5612754000
2025-04-22,30.52,35.02,30.52,32.77,148408.79,5612754000
2025-04-23,32.43,33.71,30.92,32.34,56626.78,5612754000
2025-04-24,32.44,34.67,32.44,34.18,48618.11,5612754000
2025-04-25,34.18,34.55,30.24,30.67,75477.69,5612754000
2025-04-28,30.93,32.63,30.24,31.15,62031.09,5612754000
2025-04-29,31.8,32.54,30.97,31.39,34211.51,5612754000
2025-04-30,32.02,32.02,29.92,30.19,48359.44,5612754000
2025-05-06,30.24,30.62,29.2,29.5,36216.67,5612754000
2025-05-07,29.67,30.34,29.18,29.54,26316.22,5612754000
2025-05-08,29.54,29.94,29.26,29.82,20883.91,5612754000
2025-05-09,29.82,30.44,29.32,29.44,16659.71,5612754000
1 date open high low close volume market_cap
2 2025-04-01 27.93 29.03 27.8 28.94 27218.84 5612754000
3 2025-04-02 28.9 29.18 28.69 28.94 12933.01 5612754000
4 2025-04-03 28.71 29.07 28.54 28.73 11232.75 5612754000
5 2025-04-07 27.93 27.93 23.19 24.02 37675.08 5612754000
6 2025-04-08 24.03 25.03 24.03 24.86 16676.65 5612754000
7 2025-04-09 24.49 24.87 23.12 24.73 14468.45 5612754000
8 2025-04-10 24.96 25.53 24.89 25.1 11065.87 5612754000
9 2025-04-11 25.02 25.91 24.7 25.67 11201.14 5612754000
10 2025-04-14 25.75 26.88 25.75 26.29 14566.38 5612754000
11 2025-04-15 26.41 27.19 26.09 26.17 10132.02 5612754000
12 2025-04-16 26.04 26.71 25.88 26.38 13525.38 5612754000
13 2025-04-17 26.11 28.69 26.04 28.39 42729.26 5612754000
14 2025-04-18 28.83 29.54 27.91 28.51 48214.96 5612754000
15 2025-04-21 28.83 31.25 27.94 30.52 96121.97 5612754000
16 2025-04-22 30.52 35.02 30.52 32.77 148408.79 5612754000
17 2025-04-23 32.43 33.71 30.92 32.34 56626.78 5612754000
18 2025-04-24 32.44 34.67 32.44 34.18 48618.11 5612754000
19 2025-04-25 34.18 34.55 30.24 30.67 75477.69 5612754000
20 2025-04-28 30.93 32.63 30.24 31.15 62031.09 5612754000
21 2025-04-29 31.8 32.54 30.97 31.39 34211.51 5612754000
22 2025-04-30 32.02 32.02 29.92 30.19 48359.44 5612754000
23 2025-05-06 30.24 30.62 29.2 29.5 36216.67 5612754000
24 2025-05-07 29.67 30.34 29.18 29.54 26316.22 5612754000
25 2025-05-08 29.54 29.94 29.26 29.82 20883.91 5612754000
26 2025-05-09 29.82 30.44 29.32 29.44 16659.71 5612754000
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-07-02,10.88,11.1,10.57,10.67,1287084.86,12045490456
2025-07-03,10.62,10.9,10.54,10.82,991702.0,12045490456
2025-07-04,10.83,10.88,10.4,10.45,855100.82,12045490456
2025-07-07,10.28,11.26,10.28,10.98,1216456.82,12045490456
2025-07-08,10.89,11.52,10.81,11.15,1558398.35,12045490456
2025-07-09,11.18,11.23,10.79,10.84,1033990.38,12045490456
2025-07-10,11.27,11.86,10.93,11.64,2056513.24,12045490456
2025-07-11,11.87,12.46,11.53,12.13,2320402.62,12045490456
2025-07-14,12.19,12.46,11.57,11.62,1491417.84,12045490456
2025-07-15,11.58,12.78,11.58,12.2,2460847.71,12045490456
2025-07-16,11.98,12.04,11.27,11.32,1938934.42,12045490456
2025-07-17,11.08,11.49,10.97,11.4,1018625.42,12045490456
2025-07-18,11.34,12.14,11.32,11.68,1574602.28,12045490456
2025-07-21,11.6,11.98,11.57,11.8,1226347.09,12045490456
2025-07-22,11.68,12.0,11.47,11.56,985223.02,12045490456
2025-07-23,11.46,11.73,11.2,11.5,751845.98,12045490456
2025-07-24,11.42,12.4,11.39,12.27,1884541.46,12045490456
2025-07-25,12.22,13.06,12.12,12.61,1848357.03,12045490456
2025-07-28,12.91,12.97,12.61,12.69,1106575.15,12045490456
2025-07-29,12.41,12.64,12.28,12.4,794365.97,12045490456
2025-07-30,12.38,12.44,11.83,12.09,880349.27,12045490456
2025-07-31,11.97,12.13,11.75,11.81,547576.88,12045490456
2025-08-01,11.8,11.8,11.54,11.58,448552.57,12045490456
2025-08-04,11.6,11.68,11.51,11.63,404376.06,12045490456
2025-08-05,11.8,11.89,11.63,11.68,518346.76,12045490456
1 date open high low close volume market_cap
2 2025-07-02 10.88 11.1 10.57 10.67 1287084.86 12045490456
3 2025-07-03 10.62 10.9 10.54 10.82 991702.0 12045490456
4 2025-07-04 10.83 10.88 10.4 10.45 855100.82 12045490456
5 2025-07-07 10.28 11.26 10.28 10.98 1216456.82 12045490456
6 2025-07-08 10.89 11.52 10.81 11.15 1558398.35 12045490456
7 2025-07-09 11.18 11.23 10.79 10.84 1033990.38 12045490456
8 2025-07-10 11.27 11.86 10.93 11.64 2056513.24 12045490456
9 2025-07-11 11.87 12.46 11.53 12.13 2320402.62 12045490456
10 2025-07-14 12.19 12.46 11.57 11.62 1491417.84 12045490456
11 2025-07-15 11.58 12.78 11.58 12.2 2460847.71 12045490456
12 2025-07-16 11.98 12.04 11.27 11.32 1938934.42 12045490456
13 2025-07-17 11.08 11.49 10.97 11.4 1018625.42 12045490456
14 2025-07-18 11.34 12.14 11.32 11.68 1574602.28 12045490456
15 2025-07-21 11.6 11.98 11.57 11.8 1226347.09 12045490456
16 2025-07-22 11.68 12.0 11.47 11.56 985223.02 12045490456
17 2025-07-23 11.46 11.73 11.2 11.5 751845.98 12045490456
18 2025-07-24 11.42 12.4 11.39 12.27 1884541.46 12045490456
19 2025-07-25 12.22 13.06 12.12 12.61 1848357.03 12045490456
20 2025-07-28 12.91 12.97 12.61 12.69 1106575.15 12045490456
21 2025-07-29 12.41 12.64 12.28 12.4 794365.97 12045490456
22 2025-07-30 12.38 12.44 11.83 12.09 880349.27 12045490456
23 2025-07-31 11.97 12.13 11.75 11.81 547576.88 12045490456
24 2025-08-01 11.8 11.8 11.54 11.58 448552.57 12045490456
25 2025-08-04 11.6 11.68 11.51 11.63 404376.06 12045490456
26 2025-08-05 11.8 11.89 11.63 11.68 518346.76 12045490456
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-05-15,17.33,17.42,17.1,17.25,20642.05,11720226798
2025-05-16,17.18,17.73,17.17,17.43,35369.48,11720226798
2025-05-19,17.48,17.48,17.08,17.25,25489.78,11720226798
2025-05-20,17.36,17.74,17.32,17.53,36708.2,11720226798
2025-05-21,17.72,18.22,17.47,17.72,41463.24,11720226798
2025-05-22,17.62,17.81,17.37,17.58,40314.58,11720226798
2025-05-23,17.52,17.97,17.47,17.51,46281.21,11720226798
2025-05-26,17.63,17.63,17.05,17.09,38830.29,11720226798
2025-05-27,17.17,17.32,17.0,17.16,42731.45,11720226798
2025-05-28,17.17,18.4,17.08,18.21,123423.01,11720226798
2025-05-29,18.44,20.16,18.36,19.65,194317.79,11720226798
2025-05-30,19.74,19.96,19.39,19.76,132173.99,11720226798
2025-06-03,19.86,22.94,19.85,22.36,290301.1,11720226798
2025-06-04,22.17,22.76,21.58,22.54,199596.74,11720226798
2025-06-05,22.54,23.42,21.96,23.31,231289.99,11720226798
2025-06-06,23.01,23.11,21.66,22.86,233436.91,11720226798
2025-06-09,22.76,24.44,22.76,23.71,261851.09,11720226798
2025-06-10,23.69,23.82,22.66,22.81,190046.45,11720226798
2025-06-11,22.89,23.06,22.32,22.37,116651.04,11720226798
2025-06-12,22.64,24.05,22.18,23.28,190460.15,11720226798
2025-06-13,23.16,23.64,22.72,22.88,106830.32,11720226798
2025-06-16,22.88,23.32,22.51,22.75,70989.1,11720226798
2025-06-17,23.23,23.41,21.97,22.18,139623.83,11720226798
2025-06-18,21.85,22.29,21.61,22.22,100081.97,11720226798
2025-06-19,22.22,22.49,21.31,21.44,76485.29,11720226798
1 date open high low close volume market_cap
2 2025-05-15 17.33 17.42 17.1 17.25 20642.05 11720226798
3 2025-05-16 17.18 17.73 17.17 17.43 35369.48 11720226798
4 2025-05-19 17.48 17.48 17.08 17.25 25489.78 11720226798
5 2025-05-20 17.36 17.74 17.32 17.53 36708.2 11720226798
6 2025-05-21 17.72 18.22 17.47 17.72 41463.24 11720226798
7 2025-05-22 17.62 17.81 17.37 17.58 40314.58 11720226798
8 2025-05-23 17.52 17.97 17.47 17.51 46281.21 11720226798
9 2025-05-26 17.63 17.63 17.05 17.09 38830.29 11720226798
10 2025-05-27 17.17 17.32 17.0 17.16 42731.45 11720226798
11 2025-05-28 17.17 18.4 17.08 18.21 123423.01 11720226798
12 2025-05-29 18.44 20.16 18.36 19.65 194317.79 11720226798
13 2025-05-30 19.74 19.96 19.39 19.76 132173.99 11720226798
14 2025-06-03 19.86 22.94 19.85 22.36 290301.1 11720226798
15 2025-06-04 22.17 22.76 21.58 22.54 199596.74 11720226798
16 2025-06-05 22.54 23.42 21.96 23.31 231289.99 11720226798
17 2025-06-06 23.01 23.11 21.66 22.86 233436.91 11720226798
18 2025-06-09 22.76 24.44 22.76 23.71 261851.09 11720226798
19 2025-06-10 23.69 23.82 22.66 22.81 190046.45 11720226798
20 2025-06-11 22.89 23.06 22.32 22.37 116651.04 11720226798
21 2025-06-12 22.64 24.05 22.18 23.28 190460.15 11720226798
22 2025-06-13 23.16 23.64 22.72 22.88 106830.32 11720226798
23 2025-06-16 22.88 23.32 22.51 22.75 70989.1 11720226798
24 2025-06-17 23.23 23.41 21.97 22.18 139623.83 11720226798
25 2025-06-18 21.85 22.29 21.61 22.22 100081.97 11720226798
26 2025-06-19 22.22 22.49 21.31 21.44 76485.29 11720226798
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-18,4.65,4.86,4.6,4.83,2051281.76,39275697251
2025-06-19,4.79,4.98,4.75,4.78,1715941.43,39275697251
2025-06-20,4.77,4.81,4.63,4.65,1051952.17,39275697251
2025-06-23,4.6,4.75,4.57,4.7,934722.87,39275697251
2025-06-24,4.72,4.81,4.7,4.78,945714.0,39275697251
2025-06-25,4.8,4.85,4.73,4.81,1124786.7,39275697251
2025-06-26,4.86,5.05,4.83,4.94,2459293.2,39275697251
2025-06-27,4.94,5.42,4.85,5.27,4029657.48,39275697251
2025-06-30,5.25,5.43,5.25,5.34,2441261.2,39275697251
2025-07-01,5.31,5.38,5.24,5.3,1702111.13,39275697251
2025-07-02,5.26,5.28,5.05,5.08,1565861.38,39275697251
2025-07-03,5.08,5.59,5.08,5.59,4250014.47,39275697251
2025-07-04,5.6,5.74,5.52,5.6,4529145.33,39275697251
2025-07-07,5.5,5.79,5.49,5.58,2463078.1,39275697251
2025-07-08,5.55,5.95,5.53,5.78,3665165.9,39275697251
2025-07-09,5.75,5.82,5.65,5.69,2274246.96,39275697251
2025-07-10,5.67,5.76,5.51,5.58,2005171.32,39275697251
2025-07-11,5.57,5.58,5.39,5.5,1839462.11,39275697251
2025-07-14,5.51,5.55,5.42,5.44,1238426.57,39275697251
2025-07-15,5.45,5.6,5.4,5.47,2322143.38,39275697251
2025-07-16,5.29,5.47,5.29,5.36,1945350.4,39275697251
2025-07-17,5.33,5.57,5.3,5.48,2190584.97,39275697251
2025-07-18,5.47,5.65,5.45,5.5,2020531.6,39275697251
2025-07-21,5.52,5.66,5.43,5.48,1384268.25,39275697251
2025-07-22,5.45,5.55,5.35,5.37,1735870.73,39275697251
1 date open high low close volume market_cap
2 2025-06-18 4.65 4.86 4.6 4.83 2051281.76 39275697251
3 2025-06-19 4.79 4.98 4.75 4.78 1715941.43 39275697251
4 2025-06-20 4.77 4.81 4.63 4.65 1051952.17 39275697251
5 2025-06-23 4.6 4.75 4.57 4.7 934722.87 39275697251
6 2025-06-24 4.72 4.81 4.7 4.78 945714.0 39275697251
7 2025-06-25 4.8 4.85 4.73 4.81 1124786.7 39275697251
8 2025-06-26 4.86 5.05 4.83 4.94 2459293.2 39275697251
9 2025-06-27 4.94 5.42 4.85 5.27 4029657.48 39275697251
10 2025-06-30 5.25 5.43 5.25 5.34 2441261.2 39275697251
11 2025-07-01 5.31 5.38 5.24 5.3 1702111.13 39275697251
12 2025-07-02 5.26 5.28 5.05 5.08 1565861.38 39275697251
13 2025-07-03 5.08 5.59 5.08 5.59 4250014.47 39275697251
14 2025-07-04 5.6 5.74 5.52 5.6 4529145.33 39275697251
15 2025-07-07 5.5 5.79 5.49 5.58 2463078.1 39275697251
16 2025-07-08 5.55 5.95 5.53 5.78 3665165.9 39275697251
17 2025-07-09 5.75 5.82 5.65 5.69 2274246.96 39275697251
18 2025-07-10 5.67 5.76 5.51 5.58 2005171.32 39275697251
19 2025-07-11 5.57 5.58 5.39 5.5 1839462.11 39275697251
20 2025-07-14 5.51 5.55 5.42 5.44 1238426.57 39275697251
21 2025-07-15 5.45 5.6 5.4 5.47 2322143.38 39275697251
22 2025-07-16 5.29 5.47 5.29 5.36 1945350.4 39275697251
23 2025-07-17 5.33 5.57 5.3 5.48 2190584.97 39275697251
24 2025-07-18 5.47 5.65 5.45 5.5 2020531.6 39275697251
25 2025-07-21 5.52 5.66 5.43 5.48 1384268.25 39275697251
26 2025-07-22 5.45 5.55 5.35 5.37 1735870.73 39275697251
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-30,32.11,33.05,31.61,32.23,1421653.88,51810407315
2025-07-01,31.82,32.18,30.63,31.51,1313625.56,51810407315
2025-07-02,31.51,31.57,30.79,30.9,615208.98,51810407315
2025-07-03,31.16,31.21,30.49,30.96,810657.45,51810407315
2025-07-04,30.65,30.93,29.93,30.43,799767.87,51810407315
2025-07-07,30.43,30.67,30.09,30.22,482072.12,51810407315
2025-07-08,30.11,30.34,29.97,30.12,621125.66,51810407315
2025-07-09,30.19,30.86,29.73,29.83,1103713.14,51810407315
2025-07-10,29.58,30.08,29.46,29.7,591122.59,51810407315
2025-07-11,29.61,30.49,29.52,30.06,833099.95,51810407315
2025-07-14,30.07,30.42,29.69,29.86,504302.93,51810407315
2025-07-15,29.75,30.23,29.0,29.19,737141.8,51810407315
2025-07-16,29.18,29.45,29.01,29.21,367657.7,51810407315
2025-07-17,29.2,29.94,28.85,29.79,688212.84,51810407315
2025-07-18,30.09,31.56,29.9,31.0,1211206.13,51810407315
2025-07-21,30.98,31.37,30.36,31.07,772026.09,51810407315
2025-07-22,30.78,31.45,30.43,30.8,785708.74,51810407315
2025-07-23,30.56,30.57,29.89,29.92,703169.55,51810407315
2025-07-24,29.84,30.46,29.77,30.31,543627.27,51810407315
2025-07-25,30.36,31.13,30.36,30.45,619316.45,51810407315
2025-07-28,30.43,31.24,30.18,31.04,702169.14,51810407315
2025-07-29,30.79,31.15,30.33,30.69,542088.91,51810407315
2025-07-30,30.84,30.85,29.24,29.48,761650.21,51810407315
2025-07-31,29.34,30.01,28.94,29.12,470283.8,51810407315
2025-08-01,28.99,29.22,28.64,28.67,386407.75,51810407315
1 date open high low close volume market_cap
2 2025-06-30 32.11 33.05 31.61 32.23 1421653.88 51810407315
3 2025-07-01 31.82 32.18 30.63 31.51 1313625.56 51810407315
4 2025-07-02 31.51 31.57 30.79 30.9 615208.98 51810407315
5 2025-07-03 31.16 31.21 30.49 30.96 810657.45 51810407315
6 2025-07-04 30.65 30.93 29.93 30.43 799767.87 51810407315
7 2025-07-07 30.43 30.67 30.09 30.22 482072.12 51810407315
8 2025-07-08 30.11 30.34 29.97 30.12 621125.66 51810407315
9 2025-07-09 30.19 30.86 29.73 29.83 1103713.14 51810407315
10 2025-07-10 29.58 30.08 29.46 29.7 591122.59 51810407315
11 2025-07-11 29.61 30.49 29.52 30.06 833099.95 51810407315
12 2025-07-14 30.07 30.42 29.69 29.86 504302.93 51810407315
13 2025-07-15 29.75 30.23 29.0 29.19 737141.8 51810407315
14 2025-07-16 29.18 29.45 29.01 29.21 367657.7 51810407315
15 2025-07-17 29.2 29.94 28.85 29.79 688212.84 51810407315
16 2025-07-18 30.09 31.56 29.9 31.0 1211206.13 51810407315
17 2025-07-21 30.98 31.37 30.36 31.07 772026.09 51810407315
18 2025-07-22 30.78 31.45 30.43 30.8 785708.74 51810407315
19 2025-07-23 30.56 30.57 29.89 29.92 703169.55 51810407315
20 2025-07-24 29.84 30.46 29.77 30.31 543627.27 51810407315
21 2025-07-25 30.36 31.13 30.36 30.45 619316.45 51810407315
22 2025-07-28 30.43 31.24 30.18 31.04 702169.14 51810407315
23 2025-07-29 30.79 31.15 30.33 30.69 542088.91 51810407315
24 2025-07-30 30.84 30.85 29.24 29.48 761650.21 51810407315
25 2025-07-31 29.34 30.01 28.94 29.12 470283.8 51810407315
26 2025-08-01 28.99 29.22 28.64 28.67 386407.75 51810407315
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-27,19.98,22.09,19.61,22.09,276542.2,3567378360
2025-06-30,21.86,24.19,21.46,23.37,328614.33,3567378360
2025-07-01,22.39,22.77,21.46,21.46,246739.02,3567378360
2025-07-02,20.91,21.41,20.4,20.88,152920.45,3567378360
2025-07-03,20.81,22.49,20.72,22.05,226316.34,3567378360
2025-07-04,21.4,21.76,20.75,20.76,157410.92,3567378360
2025-07-07,20.47,21.17,20.32,21.0,89066.04,3567378360
2025-07-08,21.01,21.11,20.67,20.9,81440.83,3567378360
2025-07-09,20.91,21.39,20.42,20.51,94518.29,3567378360
2025-07-10,20.51,20.51,19.94,20.32,82854.2,3567378360
2025-07-11,20.42,20.6,20.12,20.41,63631.7,3567378360
2025-07-14,20.57,20.93,20.51,20.6,71670.49,3567378360
2025-07-15,20.45,20.78,20.13,20.47,70849.72,3567378360
2025-07-16,20.6,20.86,20.33,20.47,68310.79,3567378360
2025-07-17,20.26,20.6,19.92,20.51,62354.29,3567378360
2025-07-18,20.48,20.79,20.36,20.49,62896.87,3567378360
2025-07-21,20.36,20.97,20.12,20.52,68576.12,3567378360
2025-07-22,20.4,21.25,20.34,20.96,129095.1,3567378360
2025-07-23,20.84,20.88,20.09,20.17,96276.56,3567378360
2025-07-24,20.16,20.35,20.08,20.19,45888.62,3567378360
2025-07-25,20.21,20.21,19.97,20.08,38465.12,3567378360
2025-07-28,20.09,20.55,20.06,20.4,51218.04,3567378360
2025-07-29,20.34,20.54,19.79,19.93,61055.53,3567378360
2025-07-30,19.81,20.21,19.2,19.86,79996.39,3567378360
2025-07-31,19.66,19.99,19.37,19.48,43501.6,3567378360
1 date open high low close volume market_cap
2 2025-06-27 19.98 22.09 19.61 22.09 276542.2 3567378360
3 2025-06-30 21.86 24.19 21.46 23.37 328614.33 3567378360
4 2025-07-01 22.39 22.77 21.46 21.46 246739.02 3567378360
5 2025-07-02 20.91 21.41 20.4 20.88 152920.45 3567378360
6 2025-07-03 20.81 22.49 20.72 22.05 226316.34 3567378360
7 2025-07-04 21.4 21.76 20.75 20.76 157410.92 3567378360
8 2025-07-07 20.47 21.17 20.32 21.0 89066.04 3567378360
9 2025-07-08 21.01 21.11 20.67 20.9 81440.83 3567378360
10 2025-07-09 20.91 21.39 20.42 20.51 94518.29 3567378360
11 2025-07-10 20.51 20.51 19.94 20.32 82854.2 3567378360
12 2025-07-11 20.42 20.6 20.12 20.41 63631.7 3567378360
13 2025-07-14 20.57 20.93 20.51 20.6 71670.49 3567378360
14 2025-07-15 20.45 20.78 20.13 20.47 70849.72 3567378360
15 2025-07-16 20.6 20.86 20.33 20.47 68310.79 3567378360
16 2025-07-17 20.26 20.6 19.92 20.51 62354.29 3567378360
17 2025-07-18 20.48 20.79 20.36 20.49 62896.87 3567378360
18 2025-07-21 20.36 20.97 20.12 20.52 68576.12 3567378360
19 2025-07-22 20.4 21.25 20.34 20.96 129095.1 3567378360
20 2025-07-23 20.84 20.88 20.09 20.17 96276.56 3567378360
21 2025-07-24 20.16 20.35 20.08 20.19 45888.62 3567378360
22 2025-07-25 20.21 20.21 19.97 20.08 38465.12 3567378360
23 2025-07-28 20.09 20.55 20.06 20.4 51218.04 3567378360
24 2025-07-29 20.34 20.54 19.79 19.93 61055.53 3567378360
25 2025-07-30 19.81 20.21 19.2 19.86 79996.39 3567378360
26 2025-07-31 19.66 19.99 19.37 19.48 43501.6 3567378360
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-05,13.86,13.93,13.61,13.82,76839.0,9399394575
2025-06-06,13.83,14.01,13.66,13.7,69401.0,9399394575
2025-06-09,13.69,13.87,13.64,13.76,75300.24,9399394575
2025-06-10,13.7,13.74,12.99,13.18,174574.3,9399394575
2025-06-11,13.2,13.34,13.11,13.3,61388.02,9399394575
2025-06-12,13.26,13.35,13.14,13.21,46718.0,9399394575
2025-06-13,13.17,13.52,13.17,13.38,164443.0,9399394575
2025-06-16,13.48,13.75,13.17,13.68,140522.0,9399394575
2025-06-17,13.63,14.09,13.62,13.97,143405.8,9399394575
2025-06-18,13.98,14.72,13.89,14.72,275552.83,9399394575
2025-06-19,14.48,14.48,13.72,14.15,252934.0,9399394575
2025-06-20,14.15,14.16,13.75,13.8,127924.0,9399394575
2025-06-23,14.01,14.33,13.9,14.33,160493.0,9399394575
2025-06-24,14.19,14.87,13.84,14.54,252237.43,9399394575
2025-06-25,14.78,16.0,14.71,16.0,600588.02,9399394575
2025-06-26,16.0,17.6,15.98,16.63,846170.51,9399394575
2025-06-27,16.56,17.27,16.3,16.42,651687.06,9399394575
2025-06-30,16.58,17.57,16.58,17.54,612607.43,9399394575
2025-07-01,17.28,17.9,16.88,17.24,468426.25,9399394575
2025-07-02,17.18,17.18,16.42,16.61,337259.72,9399394575
2025-07-03,16.62,16.84,16.37,16.46,199869.31,9399394575
2025-07-04,16.37,16.45,16.04,16.1,180557.04,9399394575
2025-07-07,16.03,16.32,15.86,16.12,142471.31,9399394575
2025-07-08,15.98,16.16,15.91,16.07,122700.83,9399394575
2025-07-09,16.08,16.45,15.94,15.99,230184.09,9399394575
1 date open high low close volume market_cap
2 2025-06-05 13.86 13.93 13.61 13.82 76839.0 9399394575
3 2025-06-06 13.83 14.01 13.66 13.7 69401.0 9399394575
4 2025-06-09 13.69 13.87 13.64 13.76 75300.24 9399394575
5 2025-06-10 13.7 13.74 12.99 13.18 174574.3 9399394575
6 2025-06-11 13.2 13.34 13.11 13.3 61388.02 9399394575
7 2025-06-12 13.26 13.35 13.14 13.21 46718.0 9399394575
8 2025-06-13 13.17 13.52 13.17 13.38 164443.0 9399394575
9 2025-06-16 13.48 13.75 13.17 13.68 140522.0 9399394575
10 2025-06-17 13.63 14.09 13.62 13.97 143405.8 9399394575
11 2025-06-18 13.98 14.72 13.89 14.72 275552.83 9399394575
12 2025-06-19 14.48 14.48 13.72 14.15 252934.0 9399394575
13 2025-06-20 14.15 14.16 13.75 13.8 127924.0 9399394575
14 2025-06-23 14.01 14.33 13.9 14.33 160493.0 9399394575
15 2025-06-24 14.19 14.87 13.84 14.54 252237.43 9399394575
16 2025-06-25 14.78 16.0 14.71 16.0 600588.02 9399394575
17 2025-06-26 16.0 17.6 15.98 16.63 846170.51 9399394575
18 2025-06-27 16.56 17.27 16.3 16.42 651687.06 9399394575
19 2025-06-30 16.58 17.57 16.58 17.54 612607.43 9399394575
20 2025-07-01 17.28 17.9 16.88 17.24 468426.25 9399394575
21 2025-07-02 17.18 17.18 16.42 16.61 337259.72 9399394575
22 2025-07-03 16.62 16.84 16.37 16.46 199869.31 9399394575
23 2025-07-04 16.37 16.45 16.04 16.1 180557.04 9399394575
24 2025-07-07 16.03 16.32 15.86 16.12 142471.31 9399394575
25 2025-07-08 15.98 16.16 15.91 16.07 122700.83 9399394575
26 2025-07-09 16.08 16.45 15.94 15.99 230184.09 9399394575
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-27,20.43,20.56,20.04,20.27,54029.3,4707136785
2025-06-30,20.22,20.5,20.18,20.44,45101.98,4707136785
2025-07-01,20.43,20.56,20.05,20.3,46657.31,4707136785
2025-07-02,20.28,20.28,19.76,20.03,40227.67,4707136785
2025-07-03,20.1,20.18,19.73,19.89,29471.22,4707136785
2025-07-04,20.02,20.02,19.43,19.62,32150.52,4707136785
2025-07-07,19.61,19.85,19.4,19.78,24560.45,4707136785
2025-07-08,19.71,21.16,19.71,20.73,110928.39,4707136785
2025-07-09,21.04,21.22,20.32,20.47,80045.04,4707136785
2025-07-10,20.25,20.51,19.88,20.01,62948.74,4707136785
2025-07-11,19.93,21.34,19.73,21.0,126620.87,4707136785
2025-07-14,21.59,24.48,21.11,23.66,270019.12,4707136785
2025-07-15,23.57,24.31,23.06,23.93,231598.13,4707136785
2025-07-16,23.56,24.31,23.23,23.5,185860.26,4707136785
2025-07-17,23.37,24.42,23.03,23.5,162749.05,4707136785
2025-07-18,23.37,23.72,22.91,23.16,111343.75,4707136785
2025-07-21,23.44,24.61,23.14,24.02,176471.75,4707136785
2025-07-22,23.79,23.95,22.83,23.07,132565.5,4707136785
2025-07-23,22.9,23.07,22.38,22.71,71180.1,4707136785
2025-07-24,22.55,23.17,22.52,22.71,55999.01,4707136785
2025-07-25,22.63,22.87,22.42,22.61,54779.45,4707136785
2025-07-28,22.97,25.66,22.97,24.61,247298.15,4707136785
2025-07-29,24.08,24.45,23.8,24.14,144127.75,4707136785
2025-07-30,23.96,24.23,23.15,23.27,110016.38,4707136785
2025-07-31,23.07,23.58,22.74,22.87,84262.28,4707136785
1 date open high low close volume market_cap
2 2025-06-27 20.43 20.56 20.04 20.27 54029.3 4707136785
3 2025-06-30 20.22 20.5 20.18 20.44 45101.98 4707136785
4 2025-07-01 20.43 20.56 20.05 20.3 46657.31 4707136785
5 2025-07-02 20.28 20.28 19.76 20.03 40227.67 4707136785
6 2025-07-03 20.1 20.18 19.73 19.89 29471.22 4707136785
7 2025-07-04 20.02 20.02 19.43 19.62 32150.52 4707136785
8 2025-07-07 19.61 19.85 19.4 19.78 24560.45 4707136785
9 2025-07-08 19.71 21.16 19.71 20.73 110928.39 4707136785
10 2025-07-09 21.04 21.22 20.32 20.47 80045.04 4707136785
11 2025-07-10 20.25 20.51 19.88 20.01 62948.74 4707136785
12 2025-07-11 19.93 21.34 19.73 21.0 126620.87 4707136785
13 2025-07-14 21.59 24.48 21.11 23.66 270019.12 4707136785
14 2025-07-15 23.57 24.31 23.06 23.93 231598.13 4707136785
15 2025-07-16 23.56 24.31 23.23 23.5 185860.26 4707136785
16 2025-07-17 23.37 24.42 23.03 23.5 162749.05 4707136785
17 2025-07-18 23.37 23.72 22.91 23.16 111343.75 4707136785
18 2025-07-21 23.44 24.61 23.14 24.02 176471.75 4707136785
19 2025-07-22 23.79 23.95 22.83 23.07 132565.5 4707136785
20 2025-07-23 22.9 23.07 22.38 22.71 71180.1 4707136785
21 2025-07-24 22.55 23.17 22.52 22.71 55999.01 4707136785
22 2025-07-25 22.63 22.87 22.42 22.61 54779.45 4707136785
23 2025-07-28 22.97 25.66 22.97 24.61 247298.15 4707136785
24 2025-07-29 24.08 24.45 23.8 24.14 144127.75 4707136785
25 2025-07-30 23.96 24.23 23.15 23.27 110016.38 4707136785
26 2025-07-31 23.07 23.58 22.74 22.87 84262.28 4707136785
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-06-06,17.64,19.41,17.16,19.41,295488.65,4910064388
2025-06-09,20.53,21.35,20.53,21.35,162351.45,4910064388
2025-06-10,23.48,23.48,22.95,23.48,96161.81,4910064388
2025-06-11,25.5,25.83,24.22,25.83,538547.27,4910064388
2025-06-12,27.48,28.07,25.7,26.81,487592.83,4910064388
2025-06-13,25.98,26.92,25.23,26.07,302545.06,4910064388
2025-06-16,25.81,28.68,25.41,28.68,285190.35,4910064388
2025-06-17,30.1,31.49,28.19,28.7,386383.92,4910064388
2025-06-18,28.11,28.57,26.72,27.7,314113.19,4910064388
2025-06-19,28.59,30.13,27.97,28.73,229020.92,4910064388
2025-06-20,26.78,31.6,26.78,31.6,174055.39,4910064388
2025-06-23,31.05,31.95,28.44,31.67,234024.79,4910064388
2025-06-24,31.07,34.13,31.07,33.05,233411.76,4910064388
2025-06-25,31.9,34.7,31.85,32.5,242343.26,4910064388
2025-06-26,30.83,32.1,29.28,30.55,193713.48,4910064388
2025-06-27,30.57,33.6,30.26,33.6,131012.98,4910064388
2025-06-30,33.6,36.97,33.6,36.71,195320.19,4910064388
2025-07-01,35.84,40.38,35.83,40.38,161306.24,4910064388
2025-07-02,40.35,44.42,39.75,44.42,212138.21,4910064388
2025-07-03,40.56,48.08,40.56,44.44,176844.52,4910064388
2025-07-04,43.53,44.12,40.49,40.96,138196.86,4910064388
2025-07-07,42.76,42.76,39.49,41.12,105590.86,4910064388
2025-07-08,41.36,41.5,38.07,39.52,105213.28,4910064388
2025-07-09,39.31,40.63,37.92,39.33,97899.1,4910064388
2025-07-10,39.46,39.56,36.96,37.43,79650.61,4910064388
1 date open high low close volume market_cap
2 2025-06-06 17.64 19.41 17.16 19.41 295488.65 4910064388
3 2025-06-09 20.53 21.35 20.53 21.35 162351.45 4910064388
4 2025-06-10 23.48 23.48 22.95 23.48 96161.81 4910064388
5 2025-06-11 25.5 25.83 24.22 25.83 538547.27 4910064388
6 2025-06-12 27.48 28.07 25.7 26.81 487592.83 4910064388
7 2025-06-13 25.98 26.92 25.23 26.07 302545.06 4910064388
8 2025-06-16 25.81 28.68 25.41 28.68 285190.35 4910064388
9 2025-06-17 30.1 31.49 28.19 28.7 386383.92 4910064388
10 2025-06-18 28.11 28.57 26.72 27.7 314113.19 4910064388
11 2025-06-19 28.59 30.13 27.97 28.73 229020.92 4910064388
12 2025-06-20 26.78 31.6 26.78 31.6 174055.39 4910064388
13 2025-06-23 31.05 31.95 28.44 31.67 234024.79 4910064388
14 2025-06-24 31.07 34.13 31.07 33.05 233411.76 4910064388
15 2025-06-25 31.9 34.7 31.85 32.5 242343.26 4910064388
16 2025-06-26 30.83 32.1 29.28 30.55 193713.48 4910064388
17 2025-06-27 30.57 33.6 30.26 33.6 131012.98 4910064388
18 2025-06-30 33.6 36.97 33.6 36.71 195320.19 4910064388
19 2025-07-01 35.84 40.38 35.83 40.38 161306.24 4910064388
20 2025-07-02 40.35 44.42 39.75 44.42 212138.21 4910064388
21 2025-07-03 40.56 48.08 40.56 44.44 176844.52 4910064388
22 2025-07-04 43.53 44.12 40.49 40.96 138196.86 4910064388
23 2025-07-07 42.76 42.76 39.49 41.12 105590.86 4910064388
24 2025-07-08 41.36 41.5 38.07 39.52 105213.28 4910064388
25 2025-07-09 39.31 40.63 37.92 39.33 97899.1 4910064388
26 2025-07-10 39.46 39.56 36.96 37.43 79650.61 4910064388
@@ -0,0 +1,26 @@
date,open,high,low,close,volume,market_cap
2025-09-30,7.57,7.76,7.57,7.74,204915.56,22650295811
2025-10-09,7.75,7.8,7.68,7.8,196793.96,22650295811
2025-10-10,7.79,7.82,7.73,7.75,163527.18,22650295811
2025-10-13,7.6,7.8,7.47,7.8,208009.58,22650295811
2025-10-14,7.82,7.9,7.73,7.78,203765.38,22650295811
2025-10-15,7.77,7.78,7.67,7.75,158196.56,22650295811
2025-10-16,7.74,7.76,7.61,7.63,151268.43,22650295811
2025-10-17,7.62,7.72,7.47,7.48,162246.05,22650295811
2025-10-20,7.55,7.61,7.51,7.58,122212.11,22650295811
2025-10-21,7.58,7.67,7.56,7.64,121825.06,22650295811
2025-10-22,7.64,7.86,7.58,7.82,322717.34,22650295811
2025-10-23,7.8,7.82,7.67,7.81,170156.0,22650295811
2025-10-24,8.1,8.3,7.95,7.98,615299.42,22650295811
2025-10-27,8.0,8.18,7.94,8.04,433223.34,22650295811
2025-10-28,7.99,8.84,7.97,8.84,1610159.98,22650295811
2025-10-29,8.6,9.0,8.41,8.75,1722050.97,22650295811
2025-10-30,8.7,8.82,8.51,8.6,1035934.51,22650295811
2025-10-31,8.57,8.62,8.34,8.37,686044.09,22650295811
2025-11-03,8.37,8.61,8.33,8.6,748009.31,22650295811
2025-11-04,8.52,9.26,8.5,8.98,1365750.29,22650295811
2025-11-05,8.76,8.91,8.67,8.81,823459.67,22650295811
2025-11-06,8.77,8.8,8.6,8.65,553188.01,22650295811
2025-11-07,8.67,8.75,8.56,8.67,592496.69,22650295811
2025-11-10,8.74,8.79,8.51,8.53,513705.42,22650295811
2025-11-11,8.48,8.54,8.39,8.47,440314.81,22650295811
1 date open high low close volume market_cap
2 2025-09-30 7.57 7.76 7.57 7.74 204915.56 22650295811
3 2025-10-09 7.75 7.8 7.68 7.8 196793.96 22650295811
4 2025-10-10 7.79 7.82 7.73 7.75 163527.18 22650295811
5 2025-10-13 7.6 7.8 7.47 7.8 208009.58 22650295811
6 2025-10-14 7.82 7.9 7.73 7.78 203765.38 22650295811
7 2025-10-15 7.77 7.78 7.67 7.75 158196.56 22650295811
8 2025-10-16 7.74 7.76 7.61 7.63 151268.43 22650295811
9 2025-10-17 7.62 7.72 7.47 7.48 162246.05 22650295811
10 2025-10-20 7.55 7.61 7.51 7.58 122212.11 22650295811
11 2025-10-21 7.58 7.67 7.56 7.64 121825.06 22650295811
12 2025-10-22 7.64 7.86 7.58 7.82 322717.34 22650295811
13 2025-10-23 7.8 7.82 7.67 7.81 170156.0 22650295811
14 2025-10-24 8.1 8.3 7.95 7.98 615299.42 22650295811
15 2025-10-27 8.0 8.18 7.94 8.04 433223.34 22650295811
16 2025-10-28 7.99 8.84 7.97 8.84 1610159.98 22650295811
17 2025-10-29 8.6 9.0 8.41 8.75 1722050.97 22650295811
18 2025-10-30 8.7 8.82 8.51 8.6 1035934.51 22650295811
19 2025-10-31 8.57 8.62 8.34 8.37 686044.09 22650295811
20 2025-11-03 8.37 8.61 8.33 8.6 748009.31 22650295811
21 2025-11-04 8.52 9.26 8.5 8.98 1365750.29 22650295811
22 2025-11-05 8.76 8.91 8.67 8.81 823459.67 22650295811
23 2025-11-06 8.77 8.8 8.6 8.65 553188.01 22650295811
24 2025-11-07 8.67 8.75 8.56 8.67 592496.69 22650295811
25 2025-11-10 8.74 8.79 8.51 8.53 513705.42 22650295811
26 2025-11-11 8.48 8.54 8.39 8.47 440314.81 22650295811
@@ -0,0 +1,43 @@
{
"algorithm": {
"version": "zhixing_b1_pattern_fastdtw_v1",
"radius": 1,
"distance": "scalar_euclidean",
"lookback_days": 25,
"threshold": 60.0,
"weights": [0.10, 0.20, 0.25, 0.45]
},
"self_match": {
"status": "matched",
"value": 95.0,
"case_id": "case_001",
"breakdown": {
"trend_structure": 50.0,
"kdj_state": 100.0,
"volume_pattern": 100.0,
"price_shape": 100.0
}
},
"time_warped": {
"status": "matched",
"value": 78.38,
"case_id": "case_001",
"breakdown": {
"trend_structure": 44.51,
"kdj_state": 77.15,
"volume_pattern": 65.0,
"price_shape": 93.89
}
},
"below_threshold": {
"status": "below_threshold",
"value": 46.27,
"case_id": "case_010",
"breakdown": {
"trend_structure": 28.33,
"kdj_state": 91.79,
"volume_pattern": 27.5,
"price_shape": 40.45
}
}
}