zhixing-system/zhixing-server/tests/fixtures/selection/zhixing_b1/wide_limit.csv

1	trade_date	open	high	low	close	volume
2	2023-01-01	19.9600	20.1200	19.8800	20.0000	1600.00
3	2023-01-02	19.9900	20.1500	19.9100	20.0300	1630.00
4	2023-01-03	20.0200	20.1800	19.9400	20.0600	1660.00
5	2023-01-04	20.0500	20.2100	19.9700	20.0900	1690.00
6	2023-01-05	20.0800	20.2400	20.0000	20.1200	1720.00
7	2023-01-06	20.1100	20.2700	20.0300	20.1500	1750.00
8	2023-01-07	20.1400	20.3000	20.0600	20.1800	1780.00
9	2023-01-08	20.1700	20.3300	20.0900	20.2100	1600.00
10	2023-01-09	20.2000	20.3600	20.1200	20.2400	1630.00
11	2023-01-10	20.2300	20.3900	20.1500	20.2700	1660.00
12	2023-01-11	20.2600	20.4200	20.1800	20.3000	1690.00
13	2023-01-12	20.2900	20.4500	20.2100	20.3300	1720.00
14	2023-01-13	20.3200	20.4800	20.2400	20.3600	1750.00
15	2023-01-14	20.3500	20.5100	20.2700	20.3900	1780.00
16	2023-01-15	20.3800	20.5400	20.3000	20.4200	1600.00
17	2023-01-16	20.4100	20.5700	20.3300	20.4500	1630.00
18	2023-01-17	20.4400	20.6000	20.3600	20.4800	1660.00
19	2023-01-18	20.4700	20.6300	20.3900	20.5100	1690.00
20	2023-01-19	20.5000	20.6600	20.4200	20.5400	1720.00
21	2023-01-20	20.5300	20.6900	20.4500	20.5700	1750.00
22	2023-01-21	20.5600	20.7200	20.4800	20.6000	1780.00
23	2023-01-22	20.5900	20.7500	20.5100	20.6300	1600.00
24	2023-01-23	20.6200	20.7800	20.5400	20.6600	1630.00
25	2023-01-24	20.6500	20.8100	20.5700	20.6900	1660.00
26	2023-01-25	20.6800	20.8400	20.6000	20.7200	1690.00
27	2023-01-26	20.7100	20.8700	20.6300	20.7500	1720.00
28	2023-01-27	20.7400	20.9000	20.6600	20.7800	1750.00
29	2023-01-28	20.7700	20.9300	20.6900	20.8100	1780.00
30	2023-01-29	20.8000	20.9600	20.7200	20.8400	1600.00
31	2023-01-30	20.8300	20.9900	20.7500	20.8700	1630.00
32	2023-01-31	20.8600	21.0200	20.7800	20.9000	1660.00
33	2023-02-01	20.8900	21.0500	20.8100	20.9300	1690.00
34	2023-02-02	20.9200	21.0800	20.8400	20.9600	1720.00
35	2023-02-03	20.9500	21.1100	20.8700	20.9900	1750.00
36	2023-02-04	20.9800	21.1400	20.9000	21.0200	1780.00
37	2023-02-05	21.0100	21.1700	20.9300	21.0500	1600.00
38	2023-02-06	21.0400	21.2000	20.9600	21.0800	1630.00
39	2023-02-07	21.0700	21.2300	20.9900	21.1100	1660.00
40	2023-02-08	21.1000	21.2600	21.0200	21.1400	1690.00
41	2023-02-09	21.1300	21.2900	21.0500	21.1700	1720.00
42	2023-02-10	21.1600	21.3200	21.0800	21.2000	1750.00
43	2023-02-11	21.1900	21.3500	21.1100	21.2300	1780.00
44	2023-02-12	21.2200	21.3800	21.1400	21.2600	1600.00
45	2023-02-13	21.2500	21.4100	21.1700	21.2900	1630.00
46	2023-02-14	21.2800	21.4400	21.2000	21.3200	1660.00
47	2023-02-15	21.3100	21.4700	21.2300	21.3500	1690.00
48	2023-02-16	21.3400	21.5000	21.2600	21.3800	1720.00
49	2023-02-17	21.3700	21.5300	21.2900	21.4100	1750.00
50	2023-02-18	21.4000	21.5600	21.3200	21.4400	1780.00
51	2023-02-19	21.4300	21.5900	21.3500	21.4700	1600.00
52	2023-02-20	21.4600	21.6200	21.3800	21.5000	1630.00
53	2023-02-21	21.4900	21.6500	21.4100	21.5300	1660.00
54	2023-02-22	21.5200	21.6800	21.4400	21.5600	1690.00
55	2023-02-23	21.5500	21.7100	21.4700	21.5900	1720.00
56	2023-02-24	21.5800	21.7400	21.5000	21.6200	1750.00
57	2023-02-25	21.6100	21.7700	21.5300	21.6500	1780.00
58	2023-02-26	21.6400	21.8000	21.5600	21.6800	1600.00
59	2023-02-27	21.6700	21.8300	21.5900	21.7100	1630.00
60	2023-02-28	21.7000	21.8600	21.6200	21.7400	1660.00
61	2023-03-01	21.7300	21.8900	21.6500	21.7700	1690.00
62	2023-03-02	21.7600	21.9200	21.6800	21.8000	1720.00
63	2023-03-03	21.7900	21.9500	21.7100	21.8300	1750.00
64	2023-03-04	21.8200	21.9800	21.7400	21.8600	1780.00
65	2023-03-05	21.8500	22.0100	21.7700	21.8900	1600.00
66	2023-03-06	21.8800	22.0400	21.8000	21.9200	1630.00
67	2023-03-07	21.9100	22.0700	21.8300	21.9500	1660.00
68	2023-03-08	21.9400	22.1000	21.8600	21.9800	1690.00
69	2023-03-09	21.9700	22.1300	21.8900	22.0100	1720.00
70	2023-03-10	22.0000	22.1600	21.9200	22.0400	1750.00
71	2023-03-11	22.0300	22.1900	21.9500	22.0700	1780.00
72	2023-03-12	22.0600	22.2200	21.9800	22.1000	1600.00
73	2023-03-13	22.0900	22.2500	22.0100	22.1300	1630.00
74	2023-03-14	22.1200	22.2800	22.0400	22.1600	1660.00
75	2023-03-15	22.1500	22.3100	22.0700	22.1900	1690.00
76	2023-03-16	22.1800	22.3400	22.1000	22.2200	1720.00
77	2023-03-17	22.2100	22.3700	22.1300	22.2500	1750.00
78	2023-03-18	22.2400	22.4000	22.1600	22.2800	1780.00
79	2023-03-19	22.2700	22.4300	22.1900	22.3100	1600.00
80	2023-03-20	22.3000	22.4600	22.2200	22.3400	1630.00
81	2023-03-21	22.3300	22.4900	22.2500	22.3700	1660.00
82	2023-03-22	22.3600	22.5200	22.2800	22.4000	1690.00
83	2023-03-23	22.3900	22.5500	22.3100	22.4300	1720.00
84	2023-03-24	22.4200	22.5800	22.3400	22.4600	1750.00
85	2023-03-25	22.4500	22.6100	22.3700	22.4900	1780.00
86	2023-03-26	22.4800	22.6400	22.4000	22.5200	1600.00
87	2023-03-27	22.5100	22.6700	22.4300	22.5500	1630.00
88	2023-03-28	22.5400	22.7000	22.4600	22.5800	1660.00
89	2023-03-29	22.5700	22.7300	22.4900	22.6100	1690.00
90	2023-03-30	22.6000	22.7600	22.5200	22.6400	1720.00
91	2023-03-31	22.6300	22.7900	22.5500	22.6700	1750.00
92	2023-04-01	22.6600	22.8200	22.5800	22.7000	1780.00
93	2023-04-02	22.6900	22.8500	22.6100	22.7300	1600.00
94	2023-04-03	22.7200	22.8800	22.6400	22.7600	1630.00
95	2023-04-04	22.7500	22.9100	22.6700	22.7900	1660.00
96	2023-04-05	22.7800	22.9400	22.7000	22.8200	1690.00
97	2023-04-06	22.8100	22.9700	22.7300	22.8500	1720.00
98	2023-04-07	22.8400	23.0000	22.7600	22.8800	1750.00
99	2023-04-08	22.8700	23.0300	22.7900	22.9100	1780.00
100	2023-04-09	22.9000	23.0600	22.8200	22.9400	1600.00
101	2023-04-10	22.9300	23.0900	22.8500	22.9700	1630.00
102	2023-04-11	22.9600	23.1200	22.8800	23.0000	1660.00
103	2023-04-12	22.9900	23.1500	22.9100	23.0300	1690.00
104	2023-04-13	23.0200	23.1800	22.9400	23.0600	1720.00
105	2023-04-14	23.0500	23.2100	22.9700	23.0900	1750.00
106	2023-04-15	23.0800	23.2400	23.0000	23.1200	1780.00
107	2023-04-16	23.1100	23.2700	23.0300	23.1500	1600.00
108	2023-04-17	23.1400	23.3000	23.0600	23.1800	1630.00
109	2023-04-18	23.1700	23.3300	23.0900	23.2100	1660.00
110	2023-04-19	23.2000	23.3600	23.1200	23.2400	1690.00
111	2023-04-20	23.2300	23.3900	23.1500	23.2700	1720.00
112	2023-04-21	23.2600	23.4200	23.1800	23.3000	1750.00
113	2023-04-22	23.2900	23.4500	23.2100	23.3300	1780.00
114	2023-04-23	23.3200	23.4800	23.2400	23.3600	1600.00
115	2023-04-24	23.3500	23.5100	23.2700	23.3900	1630.00
116	2023-04-25	23.3800	23.5400	23.3000	23.4200	1660.00